通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 15分足(M15) 2008.01.02 08:00 - 2008.01.25 21:45 (2008.01.01 - 2008.01.26) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | TradeShort=true; TradeLong=true; UseDPO=true; UseCCI=true; CCIPeriod=15; LotSize=0.5; LotIncrement=0.05; Multiplier=0; ProfitTarget=2; SL=0; OpenOnTick=1; Spacing=15; TrendSpacing=1000; CounterTrendMultiplier=0; CloseDelay=91; CeaseTrading=false; PasueTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=true; SessionTarget=10000; MaximumBuyOrders=10; MaximumSellOrders=10; SLTotalinDollar=10000; | ||||
Bars in test | 2688 | Ticks modelled | 135817 | Modelling quality | 90.00% |
Mismatched charts errors | 59 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 1684.80 | Gross profit | 8463.65 | Gross loss | -6778.85 |
Profit factor | 1.25 | Expected payoff | 5.37 | ||
Absolute drawdown | 3646.35 | Maximal drawdown | 4409.20 (74.79%) | Relative drawdown | 74.79% (4409.20) |
Total trades | 314 | Short positions (won %) | 93 (88.17%) | Long positions (won %) | 221 (84.16%) |
Profit trades (% of total) | 268 (85.35%) | Loss trades (% of total) | 46 (14.65%) | ||
Largest | profit trade | 1043.00 | loss trade | -574.75 | |
Average | profit trade | 31.58 | loss trade | -147.37 | |
Maximum | consecutive wins (profit in money) | 25 (252.25) | consecutive losses (loss in money) | 2 (-1072.75) | |
Maximal | consecutive profit (count of wins) | 1174.45 (5) | consecutive loss (count of losses) | -1072.75 (2) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.01.02 08:30 | buy | 1 | 0.50 | 1.4666 | 0.0000 | 0.0000 | ||
2 | 2008.01.02 08:30 | close | 1 | 0.50 | 1.4667 | 0.0000 | 0.0000 | 5.00 | 5005.00 |
3 | 2008.01.02 08:30 | buy | 2 | 0.50 | 1.4668 | 0.0000 | 0.0000 | ||
4 | 2008.01.02 08:33 | close | 2 | 0.50 | 1.4669 | 0.0000 | 0.0000 | 5.00 | 5010.00 |
5 | 2008.01.02 08:33 | buy | 3 | 0.50 | 1.4670 | 0.0000 | 0.0000 | ||
6 | 2008.01.02 10:41 | close | 3 | 0.50 | 1.4671 | 0.0000 | 0.0000 | 5.00 | 5015.00 |
7 | 2008.01.02 10:41 | buy | 4 | 0.50 | 1.4674 | 0.0000 | 0.0000 | ||
8 | 2008.01.02 10:56 | close | 4 | 0.50 | 1.4675 | 0.0000 | 0.0000 | 5.00 | 5020.00 |
9 | 2008.01.02 10:56 | buy | 5 | 0.50 | 1.4676 | 0.0000 | 0.0000 | ||
10 | 2008.01.02 10:57 | close | 5 | 0.50 | 1.4677 | 0.0000 | 0.0000 | 5.00 | 5025.00 |
11 | 2008.01.02 10:57 | buy | 6 | 0.50 | 1.4678 | 0.0000 | 0.0000 | ||
12 | 2008.01.02 11:00 | close | 6 | 0.50 | 1.4680 | 0.0000 | 0.0000 | 10.00 | 5035.00 |
13 | 2008.01.02 11:00 | buy | 7 | 0.50 | 1.4683 | 0.0000 | 0.0000 | ||
14 | 2008.01.02 11:08 | close | 7 | 0.50 | 1.4684 | 0.0000 | 0.0000 | 5.00 | 5040.00 |
15 | 2008.01.02 11:08 | buy | 8 | 0.50 | 1.4685 | 0.0000 | 0.0000 | ||
16 | 2008.01.02 11:08 | close | 8 | 0.50 | 1.4686 | 0.0000 | 0.0000 | 5.00 | 5045.00 |
17 | 2008.01.02 11:09 | buy | 9 | 0.50 | 1.4689 | 0.0000 | 0.0000 | ||
18 | 2008.01.02 12:05 | close | 9 | 0.50 | 1.4690 | 0.0000 | 0.0000 | 5.00 | 5050.00 |
19 | 2008.01.02 12:05 | buy | 10 | 0.50 | 1.4693 | 0.0000 | 0.0000 | ||
20 | 2008.01.02 12:05 | close | 10 | 0.50 | 1.4694 | 0.0000 | 0.0000 | 5.00 | 5055.00 |
21 | 2008.01.02 12:05 | buy | 11 | 0.50 | 1.4697 | 0.0000 | 0.0000 | ||
22 | 2008.01.02 12:08 | close | 11 | 0.50 | 1.4698 | 0.0000 | 0.0000 | 5.00 | 5060.00 |
23 | 2008.01.02 12:08 | buy | 12 | 0.50 | 1.4699 | 0.0000 | 0.0000 | ||
26 | 2008.01.02 15:04 | close | 12 | 0.50 | 1.4688 | 0.0000 | 0.0000 | -55.00 | 5065.00 |
27 | 2008.01.02 15:15 | buy | 14 | 0.50 | 1.4702 | 0.0000 | 0.0000 | ||
28 | 2008.01.02 15:19 | close | 14 | 0.50 | 1.4703 | 0.0000 | 0.0000 | 5.00 | 5070.00 |
29 | 2008.01.02 15:19 | buy | 15 | 0.50 | 1.4706 | 0.0000 | 0.0000 | ||
30 | 2008.01.02 15:20 | close | 15 | 0.50 | 1.4707 | 0.0000 | 0.0000 | 5.00 | 5075.00 |
31 | 2008.01.02 15:20 | buy | 16 | 0.50 | 1.4710 | 0.0000 | 0.0000 | ||
34 | 2008.01.02 15:44 | close | 16 | 0.50 | 1.4702 | 0.0000 | 0.0000 | -40.00 | 5077.00 |
35 | 2008.01.02 15:44 | buy | 18 | 0.50 | 1.4705 | 0.0000 | 0.0000 | ||
36 | 2008.01.02 15:51 | close | 18 | 0.50 | 1.4706 | 0.0000 | 0.0000 | 5.00 | 5082.00 |
37 | 2008.01.02 15:51 | buy | 19 | 0.50 | 1.4709 | 0.0000 | 0.0000 | ||
38 | 2008.01.02 15:56 | close | 19 | 0.50 | 1.4710 | 0.0000 | 0.0000 | 5.00 | 5087.00 |
39 | 2008.01.02 15:56 | buy | 20 | 0.50 | 1.4714 | 0.0000 | 0.0000 | ||
40 | 2008.01.02 15:56 | close | 20 | 0.50 | 1.4716 | 0.0000 | 0.0000 | 10.00 | 5097.00 |
41 | 2008.01.02 15:56 | buy | 21 | 0.50 | 1.4717 | 0.0000 | 0.0000 | ||
42 | 2008.01.02 15:56 | close | 21 | 0.50 | 1.4718 | 0.0000 | 0.0000 | 5.00 | 5102.00 |
43 | 2008.01.02 15:56 | buy | 22 | 0.50 | 1.4722 | 0.0000 | 0.0000 | ||
44 | 2008.01.02 15:59 | close | 22 | 0.50 | 1.4723 | 0.0000 | 0.0000 | 5.00 | 5107.00 |
45 | 2008.01.02 15:59 | buy | 23 | 0.50 | 1.4727 | 0.0000 | 0.0000 | ||
46 | 2008.01.02 16:00 | close | 23 | 0.50 | 1.4728 | 0.0000 | 0.0000 | 5.00 | 5112.00 |
47 | 2008.01.02 16:00 | buy | 24 | 0.50 | 1.4731 | 0.0000 | 0.0000 | ||
48 | 2008.01.02 16:05 | close | 24 | 0.50 | 1.4732 | 0.0000 | 0.0000 | 5.00 | 5117.00 |
49 | 2008.01.02 16:05 | buy | 25 | 0.50 | 1.4733 | 0.0000 | 0.0000 | ||
50 | 2008.01.02 16:06 | close | 25 | 0.50 | 1.4734 | 0.0000 | 0.0000 | 5.00 | 5122.00 |
51 | 2008.01.02 16:06 | buy | 26 | 0.50 | 1.4737 | 0.0000 | 0.0000 | ||
52 | 2008.01.02 16:20 | close | 26 | 0.50 | 1.4738 | 0.0000 | 0.0000 | 5.00 | 5127.00 |
53 | 2008.01.02 16:20 | buy | 27 | 0.50 | 1.4739 | 0.0000 | 0.0000 | ||
54 | 2008.01.02 16:21 | close | 27 | 0.50 | 1.4740 | 0.0000 | 0.0000 | 5.00 | 5132.00 |
55 | 2008.01.02 16:22 | buy | 28 | 0.50 | 1.4748 | 0.0000 | 0.0000 | ||
58 | 2008.01.02 16:51 | close | 28 | 0.50 | 1.4740 | 0.0000 | 0.0000 | -40.00 | 5140.00 |
59 | 2008.01.02 16:51 | buy | 30 | 0.50 | 1.4741 | 0.0000 | 0.0000 | ||
60 | 2008.01.02 16:51 | close | 30 | 0.50 | 1.4742 | 0.0000 | 0.0000 | 5.00 | 5145.00 |
61 | 2008.01.02 16:51 | buy | 31 | 0.50 | 1.4743 | 0.0000 | 0.0000 | ||
62 | 2008.01.02 16:53 | close | 31 | 0.50 | 1.4744 | 0.0000 | 0.0000 | 5.00 | 5150.00 |
63 | 2008.01.02 16:53 | buy | 32 | 0.50 | 1.4745 | 0.0000 | 0.0000 | ||
64 | 2008.01.02 16:53 | close | 32 | 0.50 | 1.4746 | 0.0000 | 0.0000 | 5.00 | 5155.00 |
65 | 2008.01.02 16:53 | buy | 33 | 0.50 | 1.4747 | 0.0000 | 0.0000 | ||
66 | 2008.01.02 16:53 | close | 33 | 0.50 | 1.4748 | 0.0000 | 0.0000 | 5.00 | 5160.00 |
67 | 2008.01.02 16:53 | buy | 34 | 0.50 | 1.4749 | 0.0000 | 0.0000 | ||
72 | 2008.01.03 12:00 | close | 34 | 0.50 | 1.4774 | 0.0000 | 0.0000 | 122.75 | 5166.05 |
69 | 2008.01.03 01:07 | sell | 36 | 0.50 | 1.4704 | 0.0000 | 0.0000 | ||
70 | 2008.01.03 12:00 | close | 36 | 0.50 | 1.4776 | 0.0000 | 0.0000 | -360.00 | 4800.00 |
73 | 2008.01.03 12:00 | buy | 37 | 0.50 | 1.4775 | 0.0000 | 0.0000 | ||
74 | 2008.01.03 12:00 | close | 37 | 0.50 | 1.4778 | 0.0000 | 0.0000 | 15.00 | 5181.05 |
75 | 2008.01.03 12:00 | buy | 38 | 0.50 | 1.4779 | 0.0000 | 0.0000 | ||
76 | 2008.01.03 12:02 | close | 38 | 0.50 | 1.4780 | 0.0000 | 0.0000 | 5.00 | 5186.05 |
77 | 2008.01.03 12:02 | buy | 39 | 0.50 | 1.4781 | 0.0000 | 0.0000 | ||
86 | 2008.01.04 13:34 | close | 39 | 0.50 | 1.4822 | 0.0000 | 0.0000 | 204.25 | 5191.75 |
80 | 2008.01.03 14:00 | sell | 42 | 0.50 | 1.4709 | 0.0000 | 0.0000 | ||
83 | 2008.01.04 13:34 | close | 42 | 0.50 | 1.4824 | 0.0000 | 0.0000 | -574.75 | 4113.30 |
87 | 2008.01.04 13:34 | buy | 44 | 0.50 | 1.4823 | 0.0000 | 0.0000 | ||
92 | 2008.01.04 14:05 | close | 44 | 0.50 | 1.4808 | 0.0000 | 0.0000 | -75.00 | 5212.75 |
93 | 2008.01.04 14:05 | buy | 47 | 0.50 | 1.4812 | 0.0000 | 0.0000 | ||
94 | 2008.01.04 14:05 | close | 47 | 0.50 | 1.4813 | 0.0000 | 0.0000 | 5.00 | 5217.75 |
95 | 2008.01.04 14:05 | buy | 48 | 0.50 | 1.4814 | 0.0000 | 0.0000 | ||
96 | 2008.01.04 14:06 | close | 48 | 0.50 | 1.4815 | 0.0000 | 0.0000 | 5.00 | 5222.75 |
97 | 2008.01.04 14:06 | buy | 49 | 0.50 | 1.4816 | 0.0000 | 0.0000 | ||
98 | 2008.01.04 14:06 | close | 49 | 0.50 | 1.4817 | 0.0000 | 0.0000 | 5.00 | 5227.75 |
99 | 2008.01.04 14:06 | buy | 50 | 0.50 | 1.4818 | 0.0000 | 0.0000 | ||
100 | 2008.01.04 14:07 | close | 50 | 0.50 | 1.4819 | 0.0000 | 0.0000 | 5.00 | 5232.75 |
101 | 2008.01.04 14:07 | buy | 51 | 0.50 | 1.4820 | 0.0000 | 0.0000 | ||
102 | 2008.01.04 14:07 | close | 51 | 0.50 | 1.4821 | 0.0000 | 0.0000 | 5.00 | 5237.75 |
103 | 2008.01.04 14:07 | buy | 52 | 0.50 | 1.4822 | 0.0000 | 0.0000 | ||
104 | 2008.01.04 14:07 | close | 52 | 0.50 | 1.4823 | 0.0000 | 0.0000 | 5.00 | 5242.75 |
105 | 2008.01.04 14:07 | buy | 53 | 0.50 | 1.4824 | 0.0000 | 0.0000 | ||
109 | 2008.01.04 21:30 | sell | 57 | 0.50 | 1.4740 | 0.0000 | 0.0000 | ||
24 | 2008.01.02 13:27 | buy | 13 | 0.60 | 1.4678 | 0.0000 | 0.0000 | ||
25 | 2008.01.02 15:04 | close | 13 | 0.60 | 1.4688 | 0.0000 | 0.0000 | 60.00 | 5120.00 |
32 | 2008.01.02 15:37 | buy | 17 | 0.60 | 1.4695 | 0.0000 | 0.0000 | ||
33 | 2008.01.02 15:44 | close | 17 | 0.60 | 1.4702 | 0.0000 | 0.0000 | 42.00 | 5117.00 |
56 | 2008.01.02 16:27 | buy | 29 | 0.60 | 1.4732 | 0.0000 | 0.0000 | ||
57 | 2008.01.02 16:51 | close | 29 | 0.60 | 1.4740 | 0.0000 | 0.0000 | 48.00 | 5180.00 |
68 | 2008.01.02 17:08 | buy | 35 | 0.60 | 1.4733 | 0.0000 | 0.0000 | ||
71 | 2008.01.03 12:00 | close | 35 | 0.60 | 1.4774 | 0.0000 | 0.0000 | 243.30 | 5043.30 |
78 | 2008.01.03 13:02 | buy | 40 | 0.60 | 1.4757 | 0.0000 | 0.0000 | ||
85 | 2008.01.04 13:34 | close | 40 | 0.60 | 1.4822 | 0.0000 | 0.0000 | 389.10 | 4987.50 |
79 | 2008.01.03 13:29 | buy | 41 | 0.60 | 1.4741 | 0.0000 | 0.0000 | ||
84 | 2008.01.04 13:34 | close | 41 | 0.60 | 1.4822 | 0.0000 | 0.0000 | 485.10 | 4598.40 |
81 | 2008.01.04 01:00 | sell | 43 | 0.60 | 1.4741 | 0.0000 | 0.0000 | ||
82 | 2008.01.04 13:34 | close | 43 | 0.60 | 1.4824 | 0.0000 | 0.0000 | -498.00 | 4688.05 |
88 | 2008.01.04 13:36 | buy | 45 | 0.60 | 1.4808 | 0.0000 | 0.0000 | ||
91 | 2008.01.04 14:05 | close | 45 | 0.60 | 1.4808 | 0.0000 | 0.0000 | 0.00 | 5287.75 |
89 | 2008.01.04 13:43 | buy | 46 | 0.60 | 1.4792 | 0.0000 | 0.0000 | ||
90 | 2008.01.04 14:05 | close | 46 | 0.60 | 1.4808 | 0.0000 | 0.0000 | 96.00 | 5287.75 |
106 | 2008.01.04 14:12 | buy | 54 | 0.60 | 1.4806 | 0.0000 | 0.0000 | ||
107 | 2008.01.04 14:59 | buy | 55 | 0.60 | 1.4788 | 0.0000 | 0.0000 | ||
108 | 2008.01.04 15:16 | buy | 56 | 0.70 | 1.4761 | 0.0000 | 0.0000 | ||
110 | 2008.01.08 14:55 | buy | 58 | 0.70 | 1.4735 | 0.0000 | 0.0000 | ||
111 | 2008.01.10 17:38 | close | 58 | 0.70 | 1.4789 | 0.0000 | 0.0000 | 373.80 | 5616.55 |
112 | 2008.01.10 17:38 | close | 57 | 0.50 | 1.4791 | 0.0000 | 0.0000 | -253.50 | 5363.05 |
113 | 2008.01.10 17:38 | close | 56 | 0.70 | 1.4789 | 0.0000 | 0.0000 | 189.70 | 5552.75 |
114 | 2008.01.10 17:38 | close | 55 | 0.60 | 1.4789 | 0.0000 | 0.0000 | 0.60 | 5553.35 |
115 | 2008.01.10 17:38 | close | 54 | 0.60 | 1.4789 | 0.0000 | 0.0000 | -107.40 | 5445.95 |
116 | 2008.01.10 17:38 | close | 53 | 0.50 | 1.4789 | 0.0000 | 0.0000 | -179.50 | 5266.45 |
117 | 2008.01.10 17:38 | buy | 59 | 0.50 | 1.4792 | 0.0000 | 0.0000 | ||
118 | 2008.01.10 17:39 | close | 59 | 0.50 | 1.4793 | 0.0000 | 0.0000 | 5.00 | 5271.45 |
119 | 2008.01.10 17:39 | buy | 60 | 0.50 | 1.4794 | 0.0000 | 0.0000 | ||
120 | 2008.01.10 17:39 | close | 60 | 0.50 | 1.4796 | 0.0000 | 0.0000 | 10.00 | 5281.45 |
121 | 2008.01.10 17:40 | buy | 61 | 0.50 | 1.4797 | 0.0000 | 0.0000 | ||
122 | 2008.01.10 17:41 | buy | 62 | 0.60 | 1.4782 | 0.0000 | 0.0000 | ||
123 | 2008.01.10 17:48 | close | 62 | 0.60 | 1.4789 | 0.0000 | 0.0000 | 42.00 | 5323.45 |
124 | 2008.01.10 17:48 | close | 61 | 0.50 | 1.4789 | 0.0000 | 0.0000 | -40.00 | 5283.45 |
125 | 2008.01.10 17:48 | buy | 63 | 0.50 | 1.4790 | 0.0000 | 0.0000 | ||
126 | 2008.01.10 17:48 | close | 63 | 0.50 | 1.4791 | 0.0000 | 0.0000 | 5.00 | 5288.45 |
127 | 2008.01.10 17:48 | buy | 64 | 0.50 | 1.4792 | 0.0000 | 0.0000 | ||
128 | 2008.01.10 17:49 | close | 64 | 0.50 | 1.4793 | 0.0000 | 0.0000 | 5.00 | 5293.45 |
129 | 2008.01.10 17:49 | buy | 65 | 0.50 | 1.4794 | 0.0000 | 0.0000 | ||
130 | 2008.01.10 17:50 | close | 65 | 0.50 | 1.4795 | 0.0000 | 0.0000 | 5.00 | 5298.45 |
131 | 2008.01.10 17:50 | buy | 66 | 0.50 | 1.4796 | 0.0000 | 0.0000 | ||
132 | 2008.01.10 17:51 | close | 66 | 0.50 | 1.4797 | 0.0000 | 0.0000 | 5.00 | 5303.45 |
133 | 2008.01.10 17:51 | buy | 67 | 0.50 | 1.4801 | 0.0000 | 0.0000 | ||
134 | 2008.01.10 17:51 | close | 67 | 0.50 | 1.4802 | 0.0000 | 0.0000 | 5.00 | 5308.45 |
135 | 2008.01.10 17:51 | buy | 68 | 0.50 | 1.4803 | 0.0000 | 0.0000 | ||
136 | 2008.01.10 17:51 | close | 68 | 0.50 | 1.4804 | 0.0000 | 0.0000 | 5.00 | 5313.45 |
137 | 2008.01.10 17:51 | buy | 69 | 0.50 | 1.4807 | 0.0000 | 0.0000 | ||
138 | 2008.01.10 17:54 | close | 69 | 0.50 | 1.4808 | 0.0000 | 0.0000 | 5.00 | 5318.45 |
139 | 2008.01.10 17:54 | buy | 70 | 0.50 | 1.4811 | 0.0000 | 0.0000 | ||
140 | 2008.01.10 17:57 | close | 70 | 0.50 | 1.4812 | 0.0000 | 0.0000 | 5.00 | 5323.45 |
141 | 2008.01.10 17:58 | buy | 71 | 0.50 | 1.4813 | 0.0000 | 0.0000 | ||
142 | 2008.01.10 18:01 | buy | 72 | 0.60 | 1.4798 | 0.0000 | 0.0000 | ||
143 | 2008.01.10 18:07 | close | 72 | 0.60 | 1.4805 | 0.0000 | 0.0000 | 42.00 | 5365.45 |
144 | 2008.01.10 18:07 | close | 71 | 0.50 | 1.4805 | 0.0000 | 0.0000 | -40.00 | 5325.45 |
145 | 2008.01.10 18:08 | buy | 73 | 0.50 | 1.4808 | 0.0000 | 0.0000 | ||
146 | 2008.01.10 19:24 | buy | 74 | 0.60 | 1.4792 | 0.0000 | 0.0000 | ||
147 | 2008.01.10 19:34 | close | 74 | 0.60 | 1.4800 | 0.0000 | 0.0000 | 48.00 | 5373.45 |
148 | 2008.01.10 19:34 | close | 73 | 0.50 | 1.4800 | 0.0000 | 0.0000 | -40.00 | 5333.45 |
149 | 2008.01.10 19:34 | buy | 75 | 0.50 | 1.4801 | 0.0000 | 0.0000 | ||
150 | 2008.01.10 21:11 | close | 75 | 0.50 | 1.4802 | 0.0000 | 0.0000 | 5.00 | 5338.45 |
151 | 2008.01.10 21:12 | buy | 76 | 0.50 | 1.4803 | 0.0000 | 0.0000 | ||
152 | 2008.01.10 21:13 | close | 76 | 0.50 | 1.4804 | 0.0000 | 0.0000 | 5.00 | 5343.45 |
153 | 2008.01.10 21:13 | buy | 77 | 0.50 | 1.4805 | 0.0000 | 0.0000 | ||
154 | 2008.01.10 21:17 | close | 77 | 0.50 | 1.4806 | 0.0000 | 0.0000 | 5.00 | 5348.45 |
155 | 2008.01.10 21:17 | buy | 78 | 0.50 | 1.4807 | 0.0000 | 0.0000 | ||
156 | 2008.01.10 21:23 | close | 78 | 0.50 | 1.4808 | 0.0000 | 0.0000 | 5.00 | 5353.45 |
157 | 2008.01.10 21:23 | buy | 79 | 0.50 | 1.4809 | 0.0000 | 0.0000 | ||
158 | 2008.01.11 00:40 | sell | 80 | 0.50 | 1.4792 | 0.0000 | 0.0000 | ||
159 | 2008.01.15 00:30 | sell | 81 | 0.60 | 1.4864 | 0.0000 | 0.0000 | ||
160 | 2008.01.15 08:08 | close | 81 | 0.60 | 1.4846 | 0.0000 | 0.0000 | 108.00 | 5461.45 |
161 | 2008.01.15 08:08 | close | 80 | 0.50 | 1.4846 | 0.0000 | 0.0000 | -269.50 | 5191.95 |
162 | 2008.01.15 08:08 | close | 79 | 0.50 | 1.4844 | 0.0000 | 0.0000 | 172.75 | 5364.70 |
163 | 2008.01.15 08:08 | sell | 82 | 0.50 | 1.4845 | 0.0000 | 0.0000 | ||
164 | 2008.01.15 09:07 | close | 82 | 0.50 | 1.4844 | 0.0000 | 0.0000 | 5.00 | 5369.70 |
165 | 2008.01.15 09:07 | sell | 83 | 0.50 | 1.4843 | 0.0000 | 0.0000 | ||
166 | 2008.01.15 09:09 | close | 83 | 0.50 | 1.4842 | 0.0000 | 0.0000 | 5.00 | 5374.70 |
167 | 2008.01.15 09:10 | sell | 84 | 0.50 | 1.4839 | 0.0000 | 0.0000 | ||
168 | 2008.01.15 09:11 | close | 84 | 0.50 | 1.4838 | 0.0000 | 0.0000 | 5.00 | 5379.70 |
169 | 2008.01.15 09:11 | sell | 85 | 0.50 | 1.4837 | 0.0000 | 0.0000 | ||
170 | 2008.01.15 09:26 | close | 85 | 0.50 | 1.4835 | 0.0000 | 0.0000 | 10.00 | 5389.70 |
171 | 2008.01.15 09:26 | sell | 86 | 0.50 | 1.4831 | 0.0000 | 0.0000 | ||
172 | 2008.01.15 10:00 | sell | 87 | 0.60 | 1.4854 | 0.0000 | 0.0000 | ||
173 | 2008.01.15 11:30 | buy | 88 | 0.50 | 1.4873 | 0.0000 | 0.0000 | ||
174 | 2008.01.15 21:03 | close | 88 | 0.50 | 1.4814 | 0.0000 | 0.0000 | -295.00 | 5094.70 |
175 | 2008.01.15 21:03 | close | 87 | 0.60 | 1.4816 | 0.0000 | 0.0000 | 228.00 | 5322.70 |
176 | 2008.01.15 21:03 | close | 86 | 0.50 | 1.4816 | 0.0000 | 0.0000 | 75.00 | 5397.70 |
177 | 2008.01.15 21:03 | sell | 89 | 0.50 | 1.4811 | 0.0000 | 0.0000 | ||
178 | 2008.01.15 21:03 | close | 89 | 0.50 | 1.4807 | 0.0000 | 0.0000 | 20.00 | 5417.70 |
179 | 2008.01.15 21:03 | sell | 90 | 0.50 | 1.4806 | 0.0000 | 0.0000 | ||
180 | 2008.01.15 21:07 | close | 90 | 0.50 | 1.4805 | 0.0000 | 0.0000 | 5.00 | 5422.70 |
181 | 2008.01.15 21:07 | sell | 91 | 0.50 | 1.4804 | 0.0000 | 0.0000 | ||
182 | 2008.01.15 21:08 | close | 91 | 0.50 | 1.4803 | 0.0000 | 0.0000 | 5.00 | 5427.70 |
183 | 2008.01.15 21:09 | sell | 92 | 0.50 | 1.4803 | 0.0000 | 0.0000 | ||
184 | 2008.01.15 21:09 | close | 92 | 0.50 | 1.4802 | 0.0000 | 0.0000 | 5.00 | 5432.70 |
185 | 2008.01.15 21:10 | sell | 93 | 0.50 | 1.4801 | 0.0000 | 0.0000 | ||
186 | 2008.01.15 22:07 | close | 93 | 0.50 | 1.4800 | 0.0000 | 0.0000 | 5.00 | 5437.70 |
187 | 2008.01.15 22:07 | sell | 94 | 0.50 | 1.4796 | 0.0000 | 0.0000 | ||
188 | 2008.01.15 22:07 | close | 94 | 0.50 | 1.4795 | 0.0000 | 0.0000 | 5.00 | 5442.70 |
189 | 2008.01.15 22:07 | sell | 95 | 0.50 | 1.4792 | 0.0000 | 0.0000 | ||
190 | 2008.01.15 22:07 | close | 95 | 0.50 | 1.4790 | 0.0000 | 0.0000 | 10.00 | 5452.70 |
191 | 2008.01.15 22:07 | sell | 96 | 0.50 | 1.4789 | 0.0000 | 0.0000 | ||
192 | 2008.01.15 22:09 | close | 96 | 0.50 | 1.4787 | 0.0000 | 0.0000 | 10.00 | 5462.70 |
193 | 2008.01.15 22:09 | sell | 97 | 0.50 | 1.4786 | 0.0000 | 0.0000 | ||
194 | 2008.01.15 22:09 | close | 97 | 0.50 | 1.4785 | 0.0000 | 0.0000 | 5.00 | 5467.70 |
195 | 2008.01.15 22:09 | sell | 98 | 0.50 | 1.4784 | 0.0000 | 0.0000 | ||
196 | 2008.01.15 22:09 | close | 98 | 0.50 | 1.4783 | 0.0000 | 0.0000 | 5.00 | 5472.70 |
197 | 2008.01.15 22:09 | sell | 99 | 0.50 | 1.4779 | 0.0000 | 0.0000 | ||
198 | 2008.01.15 22:24 | close | 99 | 0.50 | 1.4778 | 0.0000 | 0.0000 | 5.00 | 5477.70 |
199 | 2008.01.15 22:24 | sell | 100 | 0.50 | 1.4777 | 0.0000 | 0.0000 | ||
200 | 2008.01.16 00:03 | buy | 101 | 0.50 | 1.4808 | 0.0000 | 0.0000 | ||
201 | 2008.01.16 10:31 | sell | 102 | 0.60 | 1.4795 | 0.0000 | 0.0000 | ||
202 | 2008.01.16 15:46 | close | 102 | 0.60 | 1.4767 | 0.0000 | 0.0000 | 168.00 | 5645.70 |
203 | 2008.01.16 15:46 | close | 101 | 0.50 | 1.4765 | 0.0000 | 0.0000 | -215.00 | 5430.70 |
204 | 2008.01.16 15:46 | close | 100 | 0.50 | 1.4767 | 0.0000 | 0.0000 | 50.25 | 5480.95 |
205 | 2008.01.16 15:46 | sell | 103 | 0.50 | 1.4766 | 0.0000 | 0.0000 | ||
206 | 2008.01.16 15:46 | close | 103 | 0.50 | 1.4764 | 0.0000 | 0.0000 | 10.00 | 5490.95 |
207 | 2008.01.16 15:46 | sell | 104 | 0.50 | 1.4761 | 0.0000 | 0.0000 | ||
208 | 2008.01.16 15:46 | close | 104 | 0.50 | 1.4759 | 0.0000 | 0.0000 | 10.00 | 5500.95 |
209 | 2008.01.16 15:46 | sell | 105 | 0.50 | 1.4755 | 0.0000 | 0.0000 | ||
210 | 2008.01.16 15:47 | close | 105 | 0.50 | 1.4754 | 0.0000 | 0.0000 | 5.00 | 5505.95 |
211 | 2008.01.16 15:47 | sell | 106 | 0.50 | 1.4753 | 0.0000 | 0.0000 | ||
212 | 2008.01.16 15:47 | close | 106 | 0.50 | 1.4752 | 0.0000 | 0.0000 | 5.00 | 5510.95 |
213 | 2008.01.16 15:47 | sell | 107 | 0.50 | 1.4748 | 0.0000 | 0.0000 | ||
214 | 2008.01.16 15:47 | close | 107 | 0.50 | 1.4747 | 0.0000 | 0.0000 | 5.00 | 5515.95 |
215 | 2008.01.16 15:47 | sell | 108 | 0.50 | 1.4743 | 0.0000 | 0.0000 | ||
216 | 2008.01.16 15:47 | close | 108 | 0.50 | 1.4742 | 0.0000 | 0.0000 | 5.00 | 5520.95 |
217 | 2008.01.16 15:47 | sell | 109 | 0.50 | 1.4737 | 0.0000 | 0.0000 | ||
218 | 2008.01.16 15:48 | close | 109 | 0.50 | 1.4736 | 0.0000 | 0.0000 | 5.00 | 5525.95 |
219 | 2008.01.16 15:48 | sell | 110 | 0.50 | 1.4735 | 0.0000 | 0.0000 | ||
220 | 2008.01.16 15:48 | close | 110 | 0.50 | 1.4734 | 0.0000 | 0.0000 | 5.00 | 5530.95 |
221 | 2008.01.16 15:48 | sell | 111 | 0.50 | 1.4733 | 0.0000 | 0.0000 | ||
222 | 2008.01.16 15:48 | close | 111 | 0.50 | 1.4731 | 0.0000 | 0.0000 | 10.00 | 5540.95 |
223 | 2008.01.16 15:48 | sell | 112 | 0.50 | 1.4730 | 0.0000 | 0.0000 | ||
224 | 2008.01.16 15:48 | close | 112 | 0.50 | 1.4729 | 0.0000 | 0.0000 | 5.00 | 5545.95 |
225 | 2008.01.16 15:48 | sell | 113 | 0.50 | 1.4725 | 0.0000 | 0.0000 | ||
226 | 2008.01.16 15:48 | close | 113 | 0.50 | 1.4724 | 0.0000 | 0.0000 | 5.00 | 5550.95 |
227 | 2008.01.16 15:48 | sell | 114 | 0.50 | 1.4721 | 0.0000 | 0.0000 | ||
228 | 2008.01.16 15:49 | close | 114 | 0.50 | 1.4720 | 0.0000 | 0.0000 | 5.00 | 5555.95 |
229 | 2008.01.16 15:49 | sell | 115 | 0.50 | 1.4720 | 0.0000 | 0.0000 | ||
230 | 2008.01.16 15:50 | close | 115 | 0.50 | 1.4719 | 0.0000 | 0.0000 | 5.00 | 5560.95 |
231 | 2008.01.16 15:50 | sell | 116 | 0.50 | 1.4718 | 0.0000 | 0.0000 | ||
232 | 2008.01.16 15:50 | close | 116 | 0.50 | 1.4716 | 0.0000 | 0.0000 | 10.00 | 5570.95 |
233 | 2008.01.16 15:50 | sell | 117 | 0.50 | 1.4713 | 0.0000 | 0.0000 | ||
234 | 2008.01.16 15:52 | close | 117 | 0.50 | 1.4712 | 0.0000 | 0.0000 | 5.00 | 5575.95 |
235 | 2008.01.16 15:52 | sell | 118 | 0.50 | 1.4711 | 0.0000 | 0.0000 | ||
236 | 2008.01.16 15:52 | close | 118 | 0.50 | 1.4709 | 0.0000 | 0.0000 | 10.00 | 5585.95 |
237 | 2008.01.16 15:52 | sell | 119 | 0.50 | 1.4704 | 0.0000 | 0.0000 | ||
238 | 2008.01.16 15:52 | close | 119 | 0.50 | 1.4703 | 0.0000 | 0.0000 | 5.00 | 5590.95 |
239 | 2008.01.16 15:52 | sell | 120 | 0.50 | 1.4702 | 0.0000 | 0.0000 | ||
240 | 2008.01.16 15:52 | close | 120 | 0.50 | 1.4699 | 0.0000 | 0.0000 | 15.00 | 5605.95 |
241 | 2008.01.16 15:52 | sell | 121 | 0.50 | 1.4694 | 0.0000 | 0.0000 | ||
242 | 2008.01.16 15:52 | close | 121 | 0.50 | 1.4692 | 0.0000 | 0.0000 | 10.00 | 5615.95 |
243 | 2008.01.16 15:52 | sell | 122 | 0.50 | 1.4692 | 0.0000 | 0.0000 | ||
244 | 2008.01.16 15:53 | close | 122 | 0.50 | 1.4690 | 0.0000 | 0.0000 | 10.00 | 5625.95 |
245 | 2008.01.16 15:53 | sell | 123 | 0.50 | 1.4687 | 0.0000 | 0.0000 | ||
246 | 2008.01.16 15:53 | close | 123 | 0.50 | 1.4686 | 0.0000 | 0.0000 | 5.00 | 5630.95 |
247 | 2008.01.16 15:53 | sell | 124 | 0.50 | 1.4683 | 0.0000 | 0.0000 | ||
248 | 2008.01.16 15:53 | close | 124 | 0.50 | 1.4682 | 0.0000 | 0.0000 | 5.00 | 5635.95 |
249 | 2008.01.16 15:53 | sell | 125 | 0.50 | 1.4678 | 0.0000 | 0.0000 | ||
250 | 2008.01.16 15:53 | close | 125 | 0.50 | 1.4677 | 0.0000 | 0.0000 | 5.00 | 5640.95 |
251 | 2008.01.16 15:53 | sell | 126 | 0.50 | 1.4676 | 0.0000 | 0.0000 | ||
252 | 2008.01.16 15:53 | sell | 127 | 0.60 | 1.4691 | 0.0000 | 0.0000 | ||
253 | 2008.01.16 15:56 | close | 127 | 0.60 | 1.4684 | 0.0000 | 0.0000 | 42.00 | 5682.95 |
254 | 2008.01.16 15:56 | close | 126 | 0.50 | 1.4684 | 0.0000 | 0.0000 | -40.00 | 5642.95 |
255 | 2008.01.16 15:56 | sell | 128 | 0.50 | 1.4681 | 0.0000 | 0.0000 | ||
256 | 2008.01.16 15:56 | close | 128 | 0.50 | 1.4680 | 0.0000 | 0.0000 | 5.00 | 5647.95 |
257 | 2008.01.16 15:56 | sell | 129 | 0.50 | 1.4679 | 0.0000 | 0.0000 | ||
258 | 2008.01.16 16:01 | close | 129 | 0.50 | 1.4678 | 0.0000 | 0.0000 | 5.00 | 5652.95 |
259 | 2008.01.16 16:01 | sell | 130 | 0.50 | 1.4675 | 0.0000 | 0.0000 | ||
260 | 2008.01.16 16:02 | close | 130 | 0.50 | 1.4674 | 0.0000 | 0.0000 | 5.00 | 5657.95 |
261 | 2008.01.16 16:02 | sell | 131 | 0.50 | 1.4671 | 0.0000 | 0.0000 | ||
262 | 2008.01.16 16:05 | close | 131 | 0.50 | 1.4670 | 0.0000 | 0.0000 | 5.00 | 5662.95 |
263 | 2008.01.16 16:05 | sell | 132 | 0.50 | 1.4666 | 0.0000 | 0.0000 | ||
264 | 2008.01.16 16:05 | close | 132 | 0.50 | 1.4664 | 0.0000 | 0.0000 | 10.00 | 5672.95 |
265 | 2008.01.16 16:05 | sell | 133 | 0.50 | 1.4663 | 0.0000 | 0.0000 | ||
266 | 2008.01.16 16:05 | close | 133 | 0.50 | 1.4662 | 0.0000 | 0.0000 | 5.00 | 5677.95 |
267 | 2008.01.16 16:05 | sell | 134 | 0.50 | 1.4658 | 0.0000 | 0.0000 | ||
268 | 2008.01.16 16:05 | close | 134 | 0.50 | 1.4656 | 0.0000 | 0.0000 | 10.00 | 5687.95 |
269 | 2008.01.16 16:05 | sell | 135 | 0.50 | 1.4655 | 0.0000 | 0.0000 | ||
270 | 2008.01.16 16:05 | close | 135 | 0.50 | 1.4654 | 0.0000 | 0.0000 | 5.00 | 5692.95 |
271 | 2008.01.16 16:05 | sell | 136 | 0.50 | 1.4649 | 0.0000 | 0.0000 | ||
272 | 2008.01.16 16:05 | close | 136 | 0.50 | 1.4646 | 0.0000 | 0.0000 | 15.00 | 5707.95 |
273 | 2008.01.16 16:06 | sell | 137 | 0.50 | 1.4642 | 0.0000 | 0.0000 | ||
274 | 2008.01.16 16:07 | sell | 138 | 0.60 | 1.4657 | 0.0000 | 0.0000 | ||
275 | 2008.01.16 16:08 | close | 138 | 0.60 | 1.4649 | 0.0000 | 0.0000 | 48.00 | 5755.95 |
276 | 2008.01.16 16:08 | close | 137 | 0.50 | 1.4649 | 0.0000 | 0.0000 | -35.00 | 5720.95 |
277 | 2008.01.16 16:08 | sell | 139 | 0.50 | 1.4648 | 0.0000 | 0.0000 | ||
278 | 2008.01.16 16:10 | close | 139 | 0.50 | 1.4647 | 0.0000 | 0.0000 | 5.00 | 5725.95 |
279 | 2008.01.16 16:10 | sell | 140 | 0.50 | 1.4644 | 0.0000 | 0.0000 | ||
280 | 2008.01.16 16:11 | close | 140 | 0.50 | 1.4643 | 0.0000 | 0.0000 | 5.00 | 5730.95 |
281 | 2008.01.16 16:11 | sell | 141 | 0.50 | 1.4642 | 0.0000 | 0.0000 | ||
282 | 2008.01.16 16:11 | close | 141 | 0.50 | 1.4641 | 0.0000 | 0.0000 | 5.00 | 5735.95 |
283 | 2008.01.16 16:11 | sell | 142 | 0.50 | 1.4638 | 0.0000 | 0.0000 | ||
284 | 2008.01.16 16:11 | close | 142 | 0.50 | 1.4636 | 0.0000 | 0.0000 | 10.00 | 5745.95 |
285 | 2008.01.16 16:11 | sell | 143 | 0.50 | 1.4632 | 0.0000 | 0.0000 | ||
286 | 2008.01.16 16:12 | close | 143 | 0.50 | 1.4631 | 0.0000 | 0.0000 | 5.00 | 5750.95 |
287 | 2008.01.16 16:12 | sell | 144 | 0.50 | 1.4627 | 0.0000 | 0.0000 | ||
288 | 2008.01.16 16:12 | close | 144 | 0.50 | 1.4624 | 0.0000 | 0.0000 | 15.00 | 5765.95 |
289 | 2008.01.16 16:12 | sell | 145 | 0.50 | 1.4620 | 0.0000 | 0.0000 | ||
290 | 2008.01.16 16:13 | close | 145 | 0.50 | 1.4619 | 0.0000 | 0.0000 | 5.00 | 5770.95 |
291 | 2008.01.16 16:13 | sell | 146 | 0.50 | 1.4615 | 0.0000 | 0.0000 | ||
292 | 2008.01.16 16:13 | close | 146 | 0.50 | 1.4614 | 0.0000 | 0.0000 | 5.00 | 5775.95 |
293 | 2008.01.16 16:13 | sell | 147 | 0.50 | 1.4610 | 0.0000 | 0.0000 | ||
294 | 2008.01.16 16:13 | close | 147 | 0.50 | 1.4609 | 0.0000 | 0.0000 | 5.00 | 5780.95 |
295 | 2008.01.16 16:13 | sell | 148 | 0.50 | 1.4608 | 0.0000 | 0.0000 | ||
296 | 2008.01.16 16:14 | close | 148 | 0.50 | 1.4607 | 0.0000 | 0.0000 | 5.00 | 5785.95 |
297 | 2008.01.16 16:14 | sell | 149 | 0.50 | 1.4604 | 0.0000 | 0.0000 | ||
298 | 2008.01.16 16:14 | close | 149 | 0.50 | 1.4603 | 0.0000 | 0.0000 | 5.00 | 5790.95 |
299 | 2008.01.16 16:14 | sell | 150 | 0.50 | 1.4600 | 0.0000 | 0.0000 | ||
300 | 2008.01.16 16:14 | close | 150 | 0.50 | 1.4599 | 0.0000 | 0.0000 | 5.00 | 5795.95 |
301 | 2008.01.16 16:14 | sell | 151 | 0.50 | 1.4595 | 0.0000 | 0.0000 | ||
302 | 2008.01.16 16:15 | sell | 152 | 0.60 | 1.4611 | 0.0000 | 0.0000 | ||
303 | 2008.01.16 16:19 | sell | 153 | 0.60 | 1.4628 | 0.0000 | 0.0000 | ||
304 | 2008.01.16 16:33 | sell | 154 | 0.70 | 1.4644 | 0.0000 | 0.0000 | ||
305 | 2008.01.16 18:16 | sell | 155 | 0.70 | 1.4659 | 0.0000 | 0.0000 | ||
306 | 2008.01.17 00:24 | buy | 156 | 0.50 | 1.4671 | 0.0000 | 0.0000 | ||
307 | 2008.01.17 08:10 | close | 156 | 0.50 | 1.4618 | 0.0000 | 0.0000 | -265.00 | 5530.95 |
308 | 2008.01.17 08:10 | close | 155 | 0.70 | 1.4620 | 0.0000 | 0.0000 | 274.05 | 5805.00 |
309 | 2008.01.17 08:10 | close | 154 | 0.70 | 1.4620 | 0.0000 | 0.0000 | 169.05 | 5974.05 |
310 | 2008.01.17 08:10 | close | 153 | 0.60 | 1.4620 | 0.0000 | 0.0000 | 48.90 | 6022.95 |
311 | 2008.01.17 08:10 | close | 152 | 0.60 | 1.4620 | 0.0000 | 0.0000 | -53.10 | 5969.85 |
312 | 2008.01.17 08:10 | close | 151 | 0.50 | 1.4620 | 0.0000 | 0.0000 | -124.25 | 5845.60 |
313 | 2008.01.17 08:11 | sell | 157 | 0.50 | 1.4614 | 0.0000 | 0.0000 | ||
314 | 2008.01.17 08:21 | close | 157 | 0.50 | 1.4613 | 0.0000 | 0.0000 | 5.00 | 5850.60 |
315 | 2008.01.17 08:21 | sell | 158 | 0.50 | 1.4612 | 0.0000 | 0.0000 | ||
316 | 2008.01.17 08:22 | close | 158 | 0.50 | 1.4611 | 0.0000 | 0.0000 | 5.00 | 5855.60 |
317 | 2008.01.17 08:22 | sell | 159 | 0.50 | 1.4610 | 0.0000 | 0.0000 | ||
318 | 2008.01.17 08:22 | close | 159 | 0.50 | 1.4609 | 0.0000 | 0.0000 | 5.00 | 5860.60 |
319 | 2008.01.17 08:22 | sell | 160 | 0.50 | 1.4606 | 0.0000 | 0.0000 | ||
320 | 2008.01.17 08:24 | close | 160 | 0.50 | 1.4605 | 0.0000 | 0.0000 | 5.00 | 5865.60 |
321 | 2008.01.17 08:24 | sell | 161 | 0.50 | 1.4604 | 0.0000 | 0.0000 | ||
322 | 2008.01.17 08:25 | close | 161 | 0.50 | 1.4603 | 0.0000 | 0.0000 | 5.00 | 5870.60 |
323 | 2008.01.17 08:25 | sell | 162 | 0.50 | 1.4600 | 0.0000 | 0.0000 | ||
324 | 2008.01.17 08:26 | close | 162 | 0.50 | 1.4599 | 0.0000 | 0.0000 | 5.00 | 5875.60 |
325 | 2008.01.17 08:26 | sell | 163 | 0.50 | 1.4596 | 0.0000 | 0.0000 | ||
326 | 2008.01.17 08:26 | close | 163 | 0.50 | 1.4595 | 0.0000 | 0.0000 | 5.00 | 5880.60 |
327 | 2008.01.17 08:26 | sell | 164 | 0.50 | 1.4594 | 0.0000 | 0.0000 | ||
328 | 2008.01.17 08:26 | close | 164 | 0.50 | 1.4593 | 0.0000 | 0.0000 | 5.00 | 5885.60 |
329 | 2008.01.17 08:26 | sell | 165 | 0.50 | 1.4589 | 0.0000 | 0.0000 | ||
330 | 2008.01.17 08:46 | sell | 166 | 0.60 | 1.4605 | 0.0000 | 0.0000 | ||
331 | 2008.01.17 09:49 | sell | 167 | 0.60 | 1.4620 | 0.0000 | 0.0000 | ||
332 | 2008.01.17 10:30 | close | 167 | 0.60 | 1.4605 | 0.0000 | 0.0000 | 90.00 | 5975.60 |
333 | 2008.01.17 10:30 | close | 166 | 0.60 | 1.4605 | 0.0000 | 0.0000 | 0.00 | 5975.60 |
334 | 2008.01.17 10:30 | close | 165 | 0.50 | 1.4605 | 0.0000 | 0.0000 | -80.00 | 5895.60 |
335 | 2008.01.17 10:30 | sell | 168 | 0.50 | 1.4604 | 0.0000 | 0.0000 | ||
336 | 2008.01.17 12:17 | buy | 169 | 0.50 | 1.4680 | 0.0000 | 0.0000 | ||
337 | 2008.01.17 13:48 | buy | 170 | 0.60 | 1.4665 | 0.0000 | 0.0000 | ||
338 | 2008.01.17 20:31 | sell | 171 | 0.60 | 1.4652 | 0.0000 | 0.0000 | ||
339 | 2008.01.18 04:54 | buy | 172 | 0.60 | 1.4649 | 0.0000 | 0.0000 | ||
340 | 2008.01.20 20:00 | buy | 173 | 0.70 | 1.4605 | 0.0000 | 0.0000 | ||
341 | 2008.01.22 01:45 | buy | 174 | 0.70 | 1.4439 | 0.0000 | 0.0000 | ||
342 | 2008.01.22 13:20 | close | 174 | 0.70 | 1.4588 | 0.0000 | 0.0000 | 1043.00 | 6938.60 |
343 | 2008.01.22 13:20 | close | 173 | 0.70 | 1.4588 | 0.0000 | 0.0000 | -121.10 | 6817.50 |
344 | 2008.01.22 13:20 | close | 172 | 0.60 | 1.4588 | 0.0000 | 0.0000 | -367.80 | 6449.70 |
345 | 2008.01.22 13:20 | close | 171 | 0.60 | 1.4590 | 0.0000 | 0.0000 | 372.90 | 6822.60 |
346 | 2008.01.22 13:20 | close | 170 | 0.60 | 1.4588 | 0.0000 | 0.0000 | -464.70 | 6357.90 |
347 | 2008.01.22 13:20 | close | 169 | 0.50 | 1.4588 | 0.0000 | 0.0000 | -462.25 | 5895.65 |
348 | 2008.01.22 13:20 | close | 168 | 0.50 | 1.4590 | 0.0000 | 0.0000 | 70.75 | 5966.40 |
349 | 2008.01.22 13:21 | buy | 175 | 0.50 | 1.4581 | 0.0000 | 0.0000 | ||
350 | 2008.01.22 13:21 | close | 175 | 0.50 | 1.4584 | 0.0000 | 0.0000 | 15.00 | 5981.40 |
351 | 2008.01.22 13:21 | buy | 176 | 0.50 | 1.4590 | 0.0000 | 0.0000 | ||
352 | 2008.01.22 13:21 | close | 176 | 0.50 | 1.4593 | 0.0000 | 0.0000 | 15.00 | 5996.40 |
353 | 2008.01.22 13:21 | buy | 177 | 0.50 | 1.4594 | 0.0000 | 0.0000 | ||
354 | 2008.01.22 13:21 | close | 177 | 0.50 | 1.4595 | 0.0000 | 0.0000 | 5.00 | 6001.40 |
355 | 2008.01.22 13:21 | buy | 178 | 0.50 | 1.4594 | 0.0000 | 0.0000 | ||
356 | 2008.01.22 13:21 | buy | 179 | 0.60 | 1.4577 | 0.0000 | 0.0000 | ||
357 | 2008.01.22 13:24 | buy | 180 | 0.60 | 1.4561 | 0.0000 | 0.0000 | ||
358 | 2008.01.22 13:26 | buy | 181 | 0.70 | 1.4546 | 0.0000 | 0.0000 | ||
359 | 2008.01.22 13:29 | buy | 182 | 0.70 | 1.4530 | 0.0000 | 0.0000 | ||
360 | 2008.01.22 13:31 | close | 182 | 0.70 | 1.4561 | 0.0000 | 0.0000 | 217.00 | 6218.40 |
361 | 2008.01.22 13:31 | close | 181 | 0.70 | 1.4561 | 0.0000 | 0.0000 | 105.00 | 6323.40 |
362 | 2008.01.22 13:31 | close | 180 | 0.60 | 1.4561 | 0.0000 | 0.0000 | 0.00 | 6323.40 |
363 | 2008.01.22 13:31 | close | 179 | 0.60 | 1.4561 | 0.0000 | 0.0000 | -96.00 | 6227.40 |
364 | 2008.01.22 13:31 | close | 178 | 0.50 | 1.4561 | 0.0000 | 0.0000 | -165.00 | 6062.40 |
365 | 2008.01.22 13:31 | buy | 183 | 0.50 | 1.4562 | 0.0000 | 0.0000 | ||
366 | 2008.01.22 13:31 | close | 183 | 0.50 | 1.4563 | 0.0000 | 0.0000 | 5.00 | 6067.40 |
367 | 2008.01.22 13:31 | buy | 184 | 0.50 | 1.4567 | 0.0000 | 0.0000 | ||
368 | 2008.01.22 13:31 | close | 184 | 0.50 | 1.4568 | 0.0000 | 0.0000 | 5.00 | 6072.40 |
369 | 2008.01.22 13:31 | buy | 185 | 0.50 | 1.4573 | 0.0000 | 0.0000 | ||
370 | 2008.01.22 13:31 | close | 185 | 0.50 | 1.4574 | 0.0000 | 0.0000 | 5.00 | 6077.40 |
371 | 2008.01.22 13:31 | buy | 186 | 0.50 | 1.4575 | 0.0000 | 0.0000 | ||
372 | 2008.01.22 13:32 | close | 186 | 0.50 | 1.4577 | 0.0000 | 0.0000 | 10.00 | 6087.40 |
373 | 2008.01.22 13:32 | buy | 187 | 0.50 | 1.4580 | 0.0000 | 0.0000 | ||
374 | 2008.01.22 13:32 | close | 187 | 0.50 | 1.4581 | 0.0000 | 0.0000 | 5.00 | 6092.40 |
375 | 2008.01.22 13:32 | buy | 188 | 0.50 | 1.4584 | 0.0000 | 0.0000 | ||
376 | 2008.01.22 13:33 | close | 188 | 0.50 | 1.4586 | 0.0000 | 0.0000 | 10.00 | 6102.40 |
377 | 2008.01.22 13:33 | buy | 189 | 0.50 | 1.4591 | 0.0000 | 0.0000 | ||
378 | 2008.01.22 13:33 | close | 189 | 0.50 | 1.4592 | 0.0000 | 0.0000 | 5.00 | 6107.40 |
379 | 2008.01.22 13:33 | buy | 190 | 0.50 | 1.4593 | 0.0000 | 0.0000 | ||
380 | 2008.01.22 13:34 | buy | 191 | 0.60 | 1.4578 | 0.0000 | 0.0000 | ||
381 | 2008.01.22 13:35 | close | 191 | 0.60 | 1.4585 | 0.0000 | 0.0000 | 42.00 | 6149.40 |
382 | 2008.01.22 13:35 | close | 190 | 0.50 | 1.4585 | 0.0000 | 0.0000 | -40.00 | 6109.40 |
383 | 2008.01.22 13:35 | buy | 192 | 0.50 | 1.4588 | 0.0000 | 0.0000 | ||
384 | 2008.01.22 13:36 | close | 192 | 0.50 | 1.4589 | 0.0000 | 0.0000 | 5.00 | 6114.40 |
385 | 2008.01.22 13:36 | buy | 193 | 0.50 | 1.4589 | 0.0000 | 0.0000 | ||
386 | 2008.01.22 13:38 | buy | 194 | 0.60 | 1.4574 | 0.0000 | 0.0000 | ||
387 | 2008.01.22 13:40 | buy | 195 | 0.60 | 1.4559 | 0.0000 | 0.0000 | ||
388 | 2008.01.22 13:58 | buy | 196 | 0.70 | 1.4544 | 0.0000 | 0.0000 | ||
389 | 2008.01.22 14:01 | close | 196 | 0.70 | 1.4565 | 0.0000 | 0.0000 | 147.00 | 6261.40 |
390 | 2008.01.22 14:01 | close | 195 | 0.60 | 1.4565 | 0.0000 | 0.0000 | 36.00 | 6297.40 |
391 | 2008.01.22 14:01 | close | 194 | 0.60 | 1.4565 | 0.0000 | 0.0000 | -54.00 | 6243.40 |
392 | 2008.01.22 14:01 | close | 193 | 0.50 | 1.4565 | 0.0000 | 0.0000 | -120.00 | 6123.40 |
393 | 2008.01.22 14:01 | buy | 197 | 0.50 | 1.4566 | 0.0000 | 0.0000 | ||
394 | 2008.01.22 14:03 | buy | 198 | 0.60 | 1.4550 | 0.0000 | 0.0000 | ||
395 | 2008.01.22 14:45 | close | 198 | 0.60 | 1.4559 | 0.0000 | 0.0000 | 54.00 | 6177.40 |
396 | 2008.01.22 14:45 | close | 197 | 0.50 | 1.4559 | 0.0000 | 0.0000 | -35.00 | 6142.40 |
397 | 2008.01.22 14:46 | buy | 199 | 0.50 | 1.4560 | 0.0000 | 0.0000 | ||
398 | 2008.01.22 14:46 | close | 199 | 0.50 | 1.4561 | 0.0000 | 0.0000 | 5.00 | 6147.40 |
399 | 2008.01.22 14:46 | buy | 200 | 0.50 | 1.4566 | 0.0000 | 0.0000 | ||
400 | 2008.01.22 14:46 | close | 200 | 0.50 | 1.4568 | 0.0000 | 0.0000 | 10.00 | 6157.40 |
401 | 2008.01.22 14:46 | buy | 201 | 0.50 | 1.4569 | 0.0000 | 0.0000 | ||
402 | 2008.01.22 14:46 | close | 201 | 0.50 | 1.4570 | 0.0000 | 0.0000 | 5.00 | 6162.40 |
403 | 2008.01.22 14:46 | buy | 202 | 0.50 | 1.4574 | 0.0000 | 0.0000 | ||
404 | 2008.01.22 14:47 | close | 202 | 0.50 | 1.4575 | 0.0000 | 0.0000 | 5.00 | 6167.40 |
405 | 2008.01.22 14:47 | buy | 203 | 0.50 | 1.4579 | 0.0000 | 0.0000 | ||
406 | 2008.01.22 14:47 | close | 203 | 0.50 | 1.4581 | 0.0000 | 0.0000 | 10.00 | 6177.40 |
407 | 2008.01.22 14:47 | buy | 204 | 0.50 | 1.4582 | 0.0000 | 0.0000 | ||
408 | 2008.01.22 14:48 | close | 204 | 0.50 | 1.4583 | 0.0000 | 0.0000 | 5.00 | 6182.40 |
409 | 2008.01.22 14:48 | buy | 205 | 0.50 | 1.4586 | 0.0000 | 0.0000 | ||
410 | 2008.01.22 14:49 | close | 205 | 0.50 | 1.4587 | 0.0000 | 0.0000 | 5.00 | 6187.40 |
411 | 2008.01.22 14:49 | buy | 206 | 0.50 | 1.4588 | 0.0000 | 0.0000 | ||
412 | 2008.01.22 14:49 | close | 206 | 0.50 | 1.4589 | 0.0000 | 0.0000 | 5.00 | 6192.40 |
413 | 2008.01.22 14:49 | buy | 207 | 0.50 | 1.4590 | 0.0000 | 0.0000 | ||
414 | 2008.01.22 14:53 | buy | 208 | 0.60 | 1.4575 | 0.0000 | 0.0000 | ||
415 | 2008.01.22 15:27 | close | 208 | 0.60 | 1.4583 | 0.0000 | 0.0000 | 48.00 | 6240.40 |
416 | 2008.01.22 15:27 | close | 207 | 0.50 | 1.4583 | 0.0000 | 0.0000 | -35.00 | 6205.40 |
417 | 2008.01.22 15:27 | buy | 209 | 0.50 | 1.4587 | 0.0000 | 0.0000 | ||
418 | 2008.01.22 15:27 | close | 209 | 0.50 | 1.4589 | 0.0000 | 0.0000 | 10.00 | 6215.40 |
419 | 2008.01.22 15:27 | buy | 210 | 0.50 | 1.4590 | 0.0000 | 0.0000 | ||
420 | 2008.01.22 15:27 | close | 210 | 0.50 | 1.4591 | 0.0000 | 0.0000 | 5.00 | 6220.40 |
421 | 2008.01.22 15:27 | buy | 211 | 0.50 | 1.4595 | 0.0000 | 0.0000 | ||
422 | 2008.01.22 15:28 | close | 211 | 0.50 | 1.4598 | 0.0000 | 0.0000 | 15.00 | 6235.40 |
423 | 2008.01.22 15:28 | buy | 212 | 0.50 | 1.4603 | 0.0000 | 0.0000 | ||
424 | 2008.01.22 15:28 | close | 212 | 0.50 | 1.4604 | 0.0000 | 0.0000 | 5.00 | 6240.40 |
425 | 2008.01.22 15:28 | buy | 213 | 0.50 | 1.4605 | 0.0000 | 0.0000 | ||
426 | 2008.01.22 15:28 | close | 213 | 0.50 | 1.4606 | 0.0000 | 0.0000 | 5.00 | 6245.40 |
427 | 2008.01.22 15:28 | buy | 214 | 0.50 | 1.4611 | 0.0000 | 0.0000 | ||
428 | 2008.01.22 15:28 | close | 214 | 0.50 | 1.4614 | 0.0000 | 0.0000 | 15.00 | 6260.40 |
429 | 2008.01.22 15:28 | buy | 215 | 0.50 | 1.4615 | 0.0000 | 0.0000 | ||
430 | 2008.01.22 15:28 | close | 215 | 0.50 | 1.4616 | 0.0000 | 0.0000 | 5.00 | 6265.40 |
431 | 2008.01.22 15:28 | buy | 216 | 0.50 | 1.4621 | 0.0000 | 0.0000 | ||
432 | 2008.01.22 15:28 | close | 216 | 0.50 | 1.4624 | 0.0000 | 0.0000 | 15.00 | 6280.40 |
433 | 2008.01.22 15:28 | buy | 217 | 0.50 | 1.4625 | 0.0000 | 0.0000 | ||
434 | 2008.01.22 15:29 | close | 217 | 0.50 | 1.4628 | 0.0000 | 0.0000 | 15.00 | 6295.40 |
435 | 2008.01.22 15:29 | buy | 218 | 0.50 | 1.4635 | 0.0000 | 0.0000 | ||
436 | 2008.01.22 15:30 | buy | 219 | 0.60 | 1.4620 | 0.0000 | 0.0000 | ||
437 | 2008.01.22 15:30 | close | 219 | 0.60 | 1.4628 | 0.0000 | 0.0000 | 48.00 | 6343.40 |
438 | 2008.01.22 15:30 | close | 218 | 0.50 | 1.4628 | 0.0000 | 0.0000 | -35.00 | 6308.40 |
439 | 2008.01.22 15:30 | buy | 220 | 0.50 | 1.4631 | 0.0000 | 0.0000 | ||
440 | 2008.01.22 15:30 | close | 220 | 0.50 | 1.4632 | 0.0000 | 0.0000 | 5.00 | 6313.40 |
441 | 2008.01.22 15:30 | buy | 221 | 0.50 | 1.4635 | 0.0000 | 0.0000 | ||
442 | 2008.01.22 15:31 | close | 221 | 0.50 | 1.4636 | 0.0000 | 0.0000 | 5.00 | 6318.40 |
443 | 2008.01.22 15:31 | buy | 222 | 0.50 | 1.4639 | 0.0000 | 0.0000 | ||
444 | 2008.01.22 15:32 | buy | 223 | 0.60 | 1.4624 | 0.0000 | 0.0000 | ||
445 | 2008.01.22 15:35 | close | 223 | 0.60 | 1.4631 | 0.0000 | 0.0000 | 42.00 | 6360.40 |
446 | 2008.01.22 15:35 | close | 222 | 0.50 | 1.4631 | 0.0000 | 0.0000 | -40.00 | 6320.40 |
447 | 2008.01.22 15:35 | buy | 224 | 0.50 | 1.4632 | 0.0000 | 0.0000 | ||
448 | 2008.01.22 15:37 | close | 224 | 0.50 | 1.4634 | 0.0000 | 0.0000 | 10.00 | 6330.40 |
449 | 2008.01.22 15:37 | buy | 225 | 0.50 | 1.4637 | 0.0000 | 0.0000 | ||
450 | 2008.01.22 15:37 | close | 225 | 0.50 | 1.4639 | 0.0000 | 0.0000 | 10.00 | 6340.40 |
451 | 2008.01.22 15:37 | buy | 226 | 0.50 | 1.4642 | 0.0000 | 0.0000 | ||
452 | 2008.01.22 15:37 | close | 226 | 0.50 | 1.4643 | 0.0000 | 0.0000 | 5.00 | 6345.40 |
453 | 2008.01.22 15:37 | buy | 227 | 0.50 | 1.4644 | 0.0000 | 0.0000 | ||
454 | 2008.01.22 15:41 | buy | 228 | 0.60 | 1.4629 | 0.0000 | 0.0000 | ||
455 | 2008.01.22 15:45 | close | 228 | 0.60 | 1.4636 | 0.0000 | 0.0000 | 42.00 | 6387.40 |
456 | 2008.01.22 15:45 | close | 227 | 0.50 | 1.4636 | 0.0000 | 0.0000 | -40.00 | 6347.40 |
457 | 2008.01.22 15:45 | buy | 229 | 0.50 | 1.4637 | 0.0000 | 0.0000 | ||
458 | 2008.01.22 16:53 | buy | 230 | 0.60 | 1.4617 | 0.0000 | 0.0000 | ||
459 | 2008.01.22 20:42 | close | 230 | 0.60 | 1.4627 | 0.0000 | 0.0000 | 60.00 | 6407.40 |
460 | 2008.01.22 20:42 | close | 229 | 0.50 | 1.4627 | 0.0000 | 0.0000 | -50.00 | 6357.40 |
461 | 2008.01.22 20:45 | buy | 231 | 0.50 | 1.4625 | 0.0000 | 0.0000 | ||
462 | 2008.01.22 21:16 | close | 231 | 0.50 | 1.4626 | 0.0000 | 0.0000 | 5.00 | 6362.40 |
463 | 2008.01.22 21:16 | buy | 232 | 0.50 | 1.4629 | 0.0000 | 0.0000 | ||
464 | 2008.01.22 21:18 | close | 232 | 0.50 | 1.4630 | 0.0000 | 0.0000 | 5.00 | 6367.40 |
465 | 2008.01.22 21:19 | buy | 233 | 0.50 | 1.4633 | 0.0000 | 0.0000 | ||
466 | 2008.01.22 21:19 | close | 233 | 0.50 | 1.4634 | 0.0000 | 0.0000 | 5.00 | 6372.40 |
467 | 2008.01.22 21:19 | buy | 234 | 0.50 | 1.4637 | 0.0000 | 0.0000 | ||
468 | 2008.01.22 21:20 | close | 234 | 0.50 | 1.4638 | 0.0000 | 0.0000 | 5.00 | 6377.40 |
469 | 2008.01.22 21:20 | buy | 235 | 0.50 | 1.4639 | 0.0000 | 0.0000 | ||
470 | 2008.01.22 21:27 | close | 235 | 0.50 | 1.4640 | 0.0000 | 0.0000 | 5.00 | 6382.40 |
471 | 2008.01.22 21:27 | buy | 236 | 0.50 | 1.4642 | 0.0000 | 0.0000 | ||
472 | 2008.01.22 22:16 | close | 236 | 0.50 | 1.4643 | 0.0000 | 0.0000 | 5.00 | 6387.40 |
473 | 2008.01.22 22:16 | buy | 237 | 0.50 | 1.4648 | 0.0000 | 0.0000 | ||
474 | 2008.01.22 22:16 | close | 237 | 0.50 | 1.4649 | 0.0000 | 0.0000 | 5.00 | 6392.40 |
475 | 2008.01.22 22:16 | buy | 238 | 0.50 | 1.4650 | 0.0000 | 0.0000 | ||
476 | 2008.01.22 22:16 | close | 238 | 0.50 | 1.4651 | 0.0000 | 0.0000 | 5.00 | 6397.40 |
477 | 2008.01.22 22:16 | buy | 239 | 0.50 | 1.4655 | 0.0000 | 0.0000 | ||
478 | 2008.01.22 22:17 | close | 239 | 0.50 | 1.4656 | 0.0000 | 0.0000 | 5.00 | 6402.40 |
479 | 2008.01.22 22:17 | buy | 240 | 0.50 | 1.4657 | 0.0000 | 0.0000 | ||
480 | 2008.01.22 22:27 | close | 240 | 0.50 | 1.4658 | 0.0000 | 0.0000 | 5.00 | 6407.40 |
481 | 2008.01.22 22:27 | buy | 241 | 0.50 | 1.4661 | 0.0000 | 0.0000 | ||
482 | 2008.01.22 22:28 | close | 241 | 0.50 | 1.4665 | 0.0000 | 0.0000 | 20.00 | 6427.40 |
483 | 2008.01.22 22:28 | buy | 242 | 0.50 | 1.4666 | 0.0000 | 0.0000 | ||
484 | 2008.01.22 22:28 | close | 242 | 0.50 | 1.4668 | 0.0000 | 0.0000 | 10.00 | 6437.40 |
485 | 2008.01.22 22:28 | buy | 243 | 0.50 | 1.4672 | 0.0000 | 0.0000 | ||
486 | 2008.01.22 22:28 | close | 243 | 0.50 | 1.4673 | 0.0000 | 0.0000 | 5.00 | 6442.40 |
487 | 2008.01.22 22:28 | buy | 244 | 0.50 | 1.4677 | 0.0000 | 0.0000 | ||
488 | 2008.01.22 22:38 | close | 244 | 0.50 | 1.4678 | 0.0000 | 0.0000 | 5.00 | 6447.40 |
489 | 2008.01.22 22:38 | buy | 245 | 0.50 | 1.4681 | 0.0000 | 0.0000 | ||
490 | 2008.01.22 22:39 | close | 245 | 0.50 | 1.4682 | 0.0000 | 0.0000 | 5.00 | 6452.40 |
491 | 2008.01.22 22:39 | buy | 246 | 0.50 | 1.4683 | 0.0000 | 0.0000 | ||
492 | 2008.01.22 22:43 | close | 246 | 0.50 | 1.4684 | 0.0000 | 0.0000 | 5.00 | 6457.40 |
493 | 2008.01.22 22:43 | buy | 247 | 0.50 | 1.4685 | 0.0000 | 0.0000 | ||
494 | 2008.01.22 23:39 | buy | 248 | 0.60 | 1.4652 | 0.0000 | 0.0000 | ||
495 | 2008.01.23 00:02 | sell | 249 | 0.50 | 1.4638 | 0.0000 | 0.0000 | ||
496 | 2008.01.24 11:03 | buy | 250 | 0.60 | 1.4637 | 0.0000 | 0.0000 | ||
497 | 2008.01.24 11:21 | close | 250 | 0.60 | 1.4666 | 0.0000 | 0.0000 | 174.00 | 6631.40 |
498 | 2008.01.24 11:21 | close | 249 | 0.50 | 1.4668 | 0.0000 | 0.0000 | -149.25 | 6482.15 |
499 | 2008.01.24 11:21 | close | 248 | 0.60 | 1.4666 | 0.0000 | 0.0000 | 80.40 | 6562.55 |
500 | 2008.01.24 11:21 | close | 247 | 0.50 | 1.4666 | 0.0000 | 0.0000 | -98.00 | 6464.55 |
501 | 2008.01.24 11:22 | buy | 251 | 0.50 | 1.4667 | 0.0000 | 0.0000 | ||
502 | 2008.01.24 11:22 | close | 251 | 0.50 | 1.4668 | 0.0000 | 0.0000 | 5.00 | 6469.55 |
503 | 2008.01.24 11:22 | buy | 252 | 0.50 | 1.4669 | 0.0000 | 0.0000 | ||
504 | 2008.01.24 11:22 | close | 252 | 0.50 | 1.4670 | 0.0000 | 0.0000 | 5.00 | 6474.55 |
505 | 2008.01.24 11:23 | buy | 253 | 0.50 | 1.4671 | 0.0000 | 0.0000 | ||
506 | 2008.01.24 11:23 | close | 253 | 0.50 | 1.4673 | 0.0000 | 0.0000 | 10.00 | 6484.55 |
507 | 2008.01.24 11:23 | buy | 254 | 0.50 | 1.4676 | 0.0000 | 0.0000 | ||
508 | 2008.01.24 11:38 | buy | 255 | 0.60 | 1.4661 | 0.0000 | 0.0000 | ||
509 | 2008.01.24 11:43 | close | 255 | 0.60 | 1.4668 | 0.0000 | 0.0000 | 42.00 | 6526.55 |
510 | 2008.01.24 11:43 | close | 254 | 0.50 | 1.4668 | 0.0000 | 0.0000 | -40.00 | 6486.55 |
511 | 2008.01.24 11:44 | buy | 256 | 0.50 | 1.4669 | 0.0000 | 0.0000 | ||
512 | 2008.01.24 11:44 | close | 256 | 0.50 | 1.4670 | 0.0000 | 0.0000 | 5.00 | 6491.55 |
513 | 2008.01.24 11:44 | buy | 257 | 0.50 | 1.4673 | 0.0000 | 0.0000 | ||
514 | 2008.01.24 12:00 | close | 257 | 0.50 | 1.4674 | 0.0000 | 0.0000 | 5.00 | 6496.55 |
515 | 2008.01.24 12:00 | buy | 258 | 0.50 | 1.4677 | 0.0000 | 0.0000 | ||
516 | 2008.01.24 12:01 | close | 258 | 0.50 | 1.4678 | 0.0000 | 0.0000 | 5.00 | 6501.55 |
517 | 2008.01.24 12:01 | buy | 259 | 0.50 | 1.4679 | 0.0000 | 0.0000 | ||
518 | 2008.01.24 12:03 | close | 259 | 0.50 | 1.4680 | 0.0000 | 0.0000 | 5.00 | 6506.55 |
519 | 2008.01.24 12:03 | buy | 260 | 0.50 | 1.4681 | 0.0000 | 0.0000 | ||
520 | 2008.01.24 12:04 | close | 260 | 0.50 | 1.4683 | 0.0000 | 0.0000 | 10.00 | 6516.55 |
521 | 2008.01.24 12:04 | buy | 261 | 0.50 | 1.4684 | 0.0000 | 0.0000 | ||
522 | 2008.01.24 12:06 | close | 261 | 0.50 | 1.4685 | 0.0000 | 0.0000 | 5.00 | 6521.55 |
523 | 2008.01.24 12:06 | buy | 262 | 0.50 | 1.4686 | 0.0000 | 0.0000 | ||
524 | 2008.01.24 12:06 | close | 262 | 0.50 | 1.4687 | 0.0000 | 0.0000 | 5.00 | 6526.55 |
525 | 2008.01.24 12:06 | buy | 263 | 0.50 | 1.4688 | 0.0000 | 0.0000 | ||
526 | 2008.01.24 12:43 | buy | 264 | 0.60 | 1.4671 | 0.0000 | 0.0000 | ||
527 | 2008.01.24 13:50 | close | 264 | 0.60 | 1.4679 | 0.0000 | 0.0000 | 48.00 | 6574.55 |
528 | 2008.01.24 13:50 | close | 263 | 0.50 | 1.4679 | 0.0000 | 0.0000 | -45.00 | 6529.55 |
529 | 2008.01.24 13:50 | buy | 265 | 0.50 | 1.4680 | 0.0000 | 0.0000 | ||
530 | 2008.01.24 14:00 | close | 265 | 0.50 | 1.4681 | 0.0000 | 0.0000 | 5.00 | 6534.55 |
531 | 2008.01.24 14:01 | buy | 266 | 0.50 | 1.4684 | 0.0000 | 0.0000 | ||
532 | 2008.01.24 14:01 | close | 266 | 0.50 | 1.4685 | 0.0000 | 0.0000 | 5.00 | 6539.55 |
533 | 2008.01.24 14:01 | buy | 267 | 0.50 | 1.4688 | 0.0000 | 0.0000 | ||
534 | 2008.01.24 14:04 | close | 267 | 0.50 | 1.4689 | 0.0000 | 0.0000 | 5.00 | 6544.55 |
535 | 2008.01.24 14:04 | buy | 268 | 0.50 | 1.4690 | 0.0000 | 0.0000 | ||
536 | 2008.01.24 14:04 | close | 268 | 0.50 | 1.4691 | 0.0000 | 0.0000 | 5.00 | 6549.55 |
537 | 2008.01.24 14:04 | buy | 269 | 0.50 | 1.4692 | 0.0000 | 0.0000 | ||
538 | 2008.01.24 14:04 | close | 269 | 0.50 | 1.4693 | 0.0000 | 0.0000 | 5.00 | 6554.55 |
539 | 2008.01.24 14:04 | buy | 270 | 0.50 | 1.4694 | 0.0000 | 0.0000 | ||
540 | 2008.01.24 14:05 | close | 270 | 0.50 | 1.4695 | 0.0000 | 0.0000 | 5.00 | 6559.55 |
541 | 2008.01.24 14:05 | buy | 271 | 0.50 | 1.4696 | 0.0000 | 0.0000 | ||
542 | 2008.01.24 14:06 | close | 271 | 0.50 | 1.4697 | 0.0000 | 0.0000 | 5.00 | 6564.55 |
543 | 2008.01.24 14:06 | buy | 272 | 0.50 | 1.4702 | 0.0000 | 0.0000 | ||
544 | 2008.01.24 14:12 | close | 272 | 0.50 | 1.4703 | 0.0000 | 0.0000 | 5.00 | 6569.55 |
545 | 2008.01.24 14:12 | buy | 273 | 0.50 | 1.4706 | 0.0000 | 0.0000 | ||
546 | 2008.01.24 14:29 | close | 273 | 0.50 | 1.4707 | 0.0000 | 0.0000 | 5.00 | 6574.55 |
547 | 2008.01.24 14:29 | buy | 274 | 0.50 | 1.4708 | 0.0000 | 0.0000 | ||
548 | 2008.01.24 14:29 | close | 274 | 0.50 | 1.4709 | 0.0000 | 0.0000 | 5.00 | 6579.55 |
549 | 2008.01.24 14:29 | buy | 275 | 0.50 | 1.4710 | 0.0000 | 0.0000 | ||
550 | 2008.01.24 14:29 | close | 275 | 0.50 | 1.4712 | 0.0000 | 0.0000 | 10.00 | 6589.55 |
551 | 2008.01.24 14:29 | buy | 276 | 0.50 | 1.4712 | 0.0000 | 0.0000 | ||
552 | 2008.01.24 14:32 | close | 276 | 0.50 | 1.4713 | 0.0000 | 0.0000 | 5.00 | 6594.55 |
553 | 2008.01.24 14:32 | buy | 277 | 0.50 | 1.4714 | 0.0000 | 0.0000 | ||
554 | 2008.01.24 14:32 | close | 277 | 0.50 | 1.4716 | 0.0000 | 0.0000 | 10.00 | 6604.55 |
555 | 2008.01.24 14:32 | buy | 278 | 0.50 | 1.4717 | 0.0000 | 0.0000 | ||
556 | 2008.01.24 14:32 | close | 278 | 0.50 | 1.4718 | 0.0000 | 0.0000 | 5.00 | 6609.55 |
557 | 2008.01.24 14:32 | buy | 279 | 0.50 | 1.4719 | 0.0000 | 0.0000 | ||
558 | 2008.01.24 14:33 | close | 279 | 0.50 | 1.4720 | 0.0000 | 0.0000 | 5.00 | 6614.55 |
559 | 2008.01.24 14:33 | buy | 280 | 0.50 | 1.4723 | 0.0000 | 0.0000 | ||
560 | 2008.01.24 14:56 | buy | 281 | 0.60 | 1.4707 | 0.0000 | 0.0000 | ||
561 | 2008.01.24 15:03 | close | 281 | 0.60 | 1.4715 | 0.0000 | 0.0000 | 48.00 | 6662.55 |
562 | 2008.01.24 15:03 | close | 280 | 0.50 | 1.4715 | 0.0000 | 0.0000 | -40.00 | 6622.55 |
563 | 2008.01.24 15:03 | buy | 282 | 0.50 | 1.4716 | 0.0000 | 0.0000 | ||
564 | 2008.01.24 15:08 | close | 282 | 0.50 | 1.4717 | 0.0000 | 0.0000 | 5.00 | 6627.55 |
565 | 2008.01.24 15:08 | buy | 283 | 0.50 | 1.4718 | 0.0000 | 0.0000 | ||
566 | 2008.01.24 15:08 | close | 283 | 0.50 | 1.4719 | 0.0000 | 0.0000 | 5.00 | 6632.55 |
567 | 2008.01.24 15:09 | buy | 284 | 0.50 | 1.4722 | 0.0000 | 0.0000 | ||
568 | 2008.01.24 15:09 | close | 284 | 0.50 | 1.4723 | 0.0000 | 0.0000 | 5.00 | 6637.55 |
569 | 2008.01.24 15:09 | buy | 285 | 0.50 | 1.4724 | 0.0000 | 0.0000 | ||
570 | 2008.01.24 15:09 | close | 285 | 0.50 | 1.4725 | 0.0000 | 0.0000 | 5.00 | 6642.55 |
571 | 2008.01.24 15:09 | buy | 286 | 0.50 | 1.4726 | 0.0000 | 0.0000 | ||
572 | 2008.01.24 15:09 | close | 286 | 0.50 | 1.4727 | 0.0000 | 0.0000 | 5.00 | 6647.55 |
573 | 2008.01.24 15:09 | buy | 287 | 0.50 | 1.4728 | 0.0000 | 0.0000 | ||
574 | 2008.01.24 15:10 | close | 287 | 0.50 | 1.4729 | 0.0000 | 0.0000 | 5.00 | 6652.55 |
575 | 2008.01.24 15:10 | buy | 288 | 0.50 | 1.4734 | 0.0000 | 0.0000 | ||
576 | 2008.01.24 15:14 | buy | 289 | 0.60 | 1.4719 | 0.0000 | 0.0000 | ||
577 | 2008.01.24 15:28 | close | 289 | 0.60 | 1.4726 | 0.0000 | 0.0000 | 42.00 | 6694.55 |
578 | 2008.01.24 15:28 | close | 288 | 0.50 | 1.4726 | 0.0000 | 0.0000 | -40.00 | 6654.55 |
579 | 2008.01.24 15:28 | buy | 290 | 0.50 | 1.4727 | 0.0000 | 0.0000 | ||
580 | 2008.01.24 16:27 | close | 290 | 0.50 | 1.4728 | 0.0000 | 0.0000 | 5.00 | 6659.55 |
581 | 2008.01.24 16:28 | buy | 291 | 0.50 | 1.4730 | 0.0000 | 0.0000 | ||
582 | 2008.01.24 16:29 | close | 291 | 0.50 | 1.4731 | 0.0000 | 0.0000 | 5.00 | 6664.55 |
583 | 2008.01.24 16:29 | buy | 292 | 0.50 | 1.4732 | 0.0000 | 0.0000 | ||
584 | 2008.01.24 16:29 | close | 292 | 0.50 | 1.4733 | 0.0000 | 0.0000 | 5.00 | 6669.55 |
585 | 2008.01.24 16:29 | buy | 293 | 0.50 | 1.4734 | 0.0000 | 0.0000 | ||
586 | 2008.01.24 16:29 | close | 293 | 0.50 | 1.4735 | 0.0000 | 0.0000 | 5.00 | 6674.55 |
587 | 2008.01.24 16:30 | buy | 294 | 0.50 | 1.4738 | 0.0000 | 0.0000 | ||
588 | 2008.01.24 16:51 | close | 294 | 0.50 | 1.4741 | 0.0000 | 0.0000 | 15.00 | 6689.55 |
589 | 2008.01.24 16:51 | buy | 295 | 0.50 | 1.4742 | 0.0000 | 0.0000 | ||
590 | 2008.01.24 17:38 | buy | 296 | 0.60 | 1.4727 | 0.0000 | 0.0000 | ||
591 | 2008.01.24 17:53 | close | 296 | 0.60 | 1.4734 | 0.0000 | 0.0000 | 42.00 | 6731.55 |
592 | 2008.01.24 17:53 | close | 295 | 0.50 | 1.4734 | 0.0000 | 0.0000 | -40.00 | 6691.55 |
593 | 2008.01.24 17:53 | buy | 297 | 0.50 | 1.4735 | 0.0000 | 0.0000 | ||
594 | 2008.01.24 17:55 | close | 297 | 0.50 | 1.4737 | 0.0000 | 0.0000 | 10.00 | 6701.55 |
595 | 2008.01.24 17:56 | buy | 298 | 0.50 | 1.4740 | 0.0000 | 0.0000 | ||
596 | 2008.01.24 18:16 | close | 298 | 0.50 | 1.4741 | 0.0000 | 0.0000 | 5.00 | 6706.55 |
597 | 2008.01.24 18:16 | buy | 299 | 0.50 | 1.4742 | 0.0000 | 0.0000 | ||
598 | 2008.01.24 18:16 | close | 299 | 0.50 | 1.4743 | 0.0000 | 0.0000 | 5.00 | 6711.55 |
599 | 2008.01.24 18:16 | buy | 300 | 0.50 | 1.4747 | 0.0000 | 0.0000 | ||
600 | 2008.01.24 18:35 | close | 300 | 0.50 | 1.4748 | 0.0000 | 0.0000 | 5.00 | 6716.55 |
601 | 2008.01.24 18:35 | buy | 301 | 0.50 | 1.4751 | 0.0000 | 0.0000 | ||
602 | 2008.01.24 18:35 | close | 301 | 0.50 | 1.4752 | 0.0000 | 0.0000 | 5.00 | 6721.55 |
603 | 2008.01.24 18:35 | buy | 302 | 0.50 | 1.4753 | 0.0000 | 0.0000 | ||
604 | 2008.01.24 18:36 | close | 302 | 0.50 | 1.4754 | 0.0000 | 0.0000 | 5.00 | 6726.55 |
605 | 2008.01.24 18:36 | buy | 303 | 0.50 | 1.4755 | 0.0000 | 0.0000 | ||
606 | 2008.01.24 18:44 | close | 303 | 0.50 | 1.4757 | 0.0000 | 0.0000 | 10.00 | 6736.55 |
607 | 2008.01.24 18:44 | buy | 304 | 0.50 | 1.4758 | 0.0000 | 0.0000 | ||
608 | 2008.01.24 18:49 | close | 304 | 0.50 | 1.4759 | 0.0000 | 0.0000 | 5.00 | 6741.55 |
609 | 2008.01.24 18:49 | buy | 305 | 0.50 | 1.4764 | 0.0000 | 0.0000 | ||
610 | 2008.01.24 18:49 | close | 305 | 0.50 | 1.4765 | 0.0000 | 0.0000 | 5.00 | 6746.55 |
611 | 2008.01.24 18:49 | buy | 306 | 0.50 | 1.4768 | 0.0000 | 0.0000 | ||
612 | 2008.01.24 18:49 | close | 306 | 0.50 | 1.4769 | 0.0000 | 0.0000 | 5.00 | 6751.55 |
613 | 2008.01.24 18:49 | buy | 307 | 0.50 | 1.4770 | 0.0000 | 0.0000 | ||
614 | 2008.01.24 19:06 | close | 307 | 0.50 | 1.4772 | 0.0000 | 0.0000 | 10.00 | 6761.55 |
615 | 2008.01.24 19:06 | buy | 308 | 0.50 | 1.4773 | 0.0000 | 0.0000 | ||
616 | 2008.01.24 19:07 | close | 308 | 0.50 | 1.4774 | 0.0000 | 0.0000 | 5.00 | 6766.55 |
617 | 2008.01.24 19:07 | buy | 309 | 0.50 | 1.4778 | 0.0000 | 0.0000 | ||
618 | 2008.01.24 19:46 | buy | 310 | 0.60 | 1.4762 | 0.0000 | 0.0000 | ||
619 | 2008.01.24 20:59 | close | 310 | 0.60 | 1.4771 | 0.0000 | 0.0000 | 54.00 | 6820.55 |
620 | 2008.01.24 20:59 | close | 309 | 0.50 | 1.4771 | 0.0000 | 0.0000 | -35.00 | 6785.55 |
621 | 2008.01.24 21:00 | buy | 311 | 0.50 | 1.4774 | 0.0000 | 0.0000 | ||
622 | 2008.01.24 23:56 | close | 311 | 0.50 | 1.4775 | 0.0000 | 0.0000 | 5.00 | 6790.55 |
623 | 2008.01.24 23:56 | buy | 312 | 0.50 | 1.4776 | 0.0000 | 0.0000 | ||
624 | 2008.01.24 23:56 | close | 312 | 0.50 | 1.4777 | 0.0000 | 0.0000 | 5.00 | 6795.55 |
625 | 2008.01.24 23:56 | buy | 313 | 0.50 | 1.4778 | 0.0000 | 0.0000 | ||
626 | 2008.01.25 01:19 | sell | 314 | 0.50 | 1.4758 | 0.0000 | 0.0000 | ||
627 | 2008.01.25 21:56 | close at stop | 314 | 0.50 | 1.4683 | 0.0000 | 0.0000 | 375.00 | 7170.55 |
628 | 2008.01.25 21:56 | close at stop | 313 | 0.50 | 1.4681 | 0.0000 | 0.0000 | -485.75 | 6684.80 |